BNP Paribas Put 46500 DJI 21.02.2.../ DE000PL2X2F5 /
| 1/23/2025 1:17:05 PM | Chg. +0.020 | Volume | Bid2:10:13 PM | Ask2:10:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | +0.94% | 0 Turnover: 0.000 |
2.150Bid Size: 32,000 | 2.170Ask Size: 32,000 | 2.210 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:17:05 PM | 2.150 | 0 |
| 1/23/2025 | 12:17:06 PM | 2.130 | 0 |
| 1/23/2025 | 11:17:08 AM | 2.150 | 0 |
| 1/23/2025 | 10:17:06 AM | 2.210 | 0 |
| 1/23/2025 | 9:17:06 AM | 2.190 | 0 |
| 1/23/2025 | 8:17:06 AM | 2.210 | 0 |
| 1/22/2025 | 9:17:08 PM | 2.130 | 0 |
| 1/22/2025 | 8:17:08 PM | 2.190 | 0 |
| 1/22/2025 | 7:17:06 PM | 2.160 | 0 |
| 1/22/2025 | 6:17:05 PM | 2.190 | 0 |
| 1/22/2025 | 5:17:05 PM | 2.240 | 0 |
| 1/22/2025 | 4:17:07 PM | 2.150 | 0 |
| 1/22/2025 | 3:17:06 PM | 2.150 | 0 |
All quotes in EUR