BNP Paribas Put 47000 DJI 21.02.2.../ DE000PL2X2G3 /
| 1/23/2025 2:17:08 PM | Chg. +0.010 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.610EUR | +0.38% | 0 Turnover: 0.000 |
2.610Bid Size: 31,000 | 2.630Ask Size: 31,000 | 2.670 | 2.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:17:08 PM | 2.610 | 0 |
| 1/23/2025 | 1:17:06 PM | 2.610 | 0 |
| 1/23/2025 | 12:17:07 PM | 2.590 | 0 |
| 1/23/2025 | 11:17:08 AM | 2.610 | 0 |
| 1/23/2025 | 10:17:07 AM | 2.670 | 0 |
| 1/23/2025 | 9:17:08 AM | 2.650 | 0 |
| 1/23/2025 | 8:17:06 AM | 2.670 | 0 |
| 1/22/2025 | 9:17:06 PM | 2.600 | 0 |
| 1/22/2025 | 8:17:05 PM | 2.650 | 0 |
| 1/22/2025 | 7:17:06 PM | 2.620 | 0 |
| 1/22/2025 | 6:17:06 PM | 2.650 | 0 |
| 1/22/2025 | 5:17:06 PM | 2.700 | 0 |
| 1/22/2025 | 4:17:08 PM | 2.610 | 0 |
All quotes in EUR