Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 15.00 0.280 0.300 0.63 7.55
Soc. Generale Call 15 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 15.00 0.290 0.310 0.63 7.55
Soc. Generale Call 14 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 14.00 0.440 0.460 0.63 6.94
Soc. Generale Call 14 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 14.00 0.450 0.470 0.63 6.94
Soc. Generale Call 9 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 9.00 2.93 2.97 0.81 3.16
Soc. Generale Call 9 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 9.00 2.970 3.010 0.81 3.16
Soc. Generale Call 9.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 9.50 2.55 2.59 0.77 3.46
Soc. Generale Call 9.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 9.50 2.590 2.630 0.77 3.46
Soc. Generale Call 10 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 10.00 2.19 2.22 0.74 3.79
Soc. Generale Call 10 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 10.00 2.230 2.260 0.74 3.79
Soc. Generale Call 10.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 10.50 1.86 1.89 0.71 4.14
Soc. Generale Call 10.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 10.50 1.900 1.930 0.71 4.14
Soc. Generale Call 11 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 11.00 1.56 1.59 0.69 4.52
Soc. Generale Call 11 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 11.00 1.590 1.620 0.69 4.52
Soc. Generale Call 11.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 11.50 1.29 1.32 0.67 4.93
Soc. Generale Call 11.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 11.50 1.310 1.340 0.67 4.93
Soc. Generale Call 12 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 12.00 1.060 1.080 0.66 5.34
Soc. Generale Call 12 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 12.00 1.080 1.100 0.66 5.34
Soc. Generale Call 12.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 12.50 0.850 0.870 0.64 5.77
Soc. Generale Call 12.5 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 12.50 0.880 0.900 0.64 5.77
Soc. Generale Call 13 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 13.00 0.690 0.710 0.64 6.16
Soc. Generale Call 13 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 13.00 0.700 0.720 0.64 6.16
JP Morgan Call 19 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 19.00 0.017 0.320 1.26 3.90
JP Morgan Call 14 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 14.00 0.320 0.520 0.85 4.87
JP Morgan Call 12 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 12.00 0.920 1.070 0.75 4.70
JP Morgan Call 13 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 13.00 0.560 0.710 0.73 5.27
JP Morgan Call 15 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 15.00 0.180 0.380 0.89 4.95
JP Morgan Call 16 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 16.00 0.096 0.400 0.94 4.89
JP Morgan Call 17 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 17.00 0.052 0.350 1.00 4.77
JP Morgan Call 18 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 18.00 0.029 0.330 1.19 4.02
* Too many results found, please restrict the search by using the filter options.