Soc. Generale Call 10.5 NDX1 21.0.../ DE000SU778G3 /
| 1/24/2025 9:49:46 PM | Chg. +0.050 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | +2.58% | 0 Turnover: 0.000 |
1.990Bid Size: 1,600 | 2.060Ask Size: 1,600 | 2.200 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:46 PM | 1.990 | 0 |
| 1/24/2025 | 9:22:43 PM | 1.980 | 0 |
| 1/24/2025 | 8:08:25 PM | 1.980 | 0 |
| 1/24/2025 | 7:00:29 PM | 2.000 | 0 |
| 1/24/2025 | 5:43:59 PM | 2.010 | 0 |
| 1/24/2025 | 4:29:21 PM | 1.990 | 0 |
| 1/24/2025 | 4:16:37 PM | 2.010 | 0 |
| 1/24/2025 | 3:21:30 PM | 2.090 | 0 |
| 1/24/2025 | 2:11:32 PM | 2.170 | 0 |
| 1/24/2025 | 1:09:57 PM | 2.200 | 0 |
| 1/24/2025 | 11:54:37 AM | 2.100 | 0 |
| 1/24/2025 | 10:48:05 AM | 2.040 | 0 |
| 1/24/2025 | 9:47:11 AM | 2.070 | 0 |
All quotes in EUR