JP Morgan Call 18 NDX1 21.03.2025/ DE000JT7ZG44 /
| 1/24/2025 5:15:01 PM | Chg. +0.002 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.025EUR | +8.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.034 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:01 PM | 0.025 | 0 |
| 1/24/2025 | 1:29:08 PM | 0.034 | 0 |
| 1/24/2025 | 11:24:38 AM | 0.027 | 0 |
| 1/24/2025 | 8:44:46 AM | 0.026 | 0 |
| 1/23/2025 | 5:09:20 PM | 0.023 | 0 |
| 1/23/2025 | 1:29:26 PM | 0.029 | 0 |
| 1/23/2025 | 11:23:58 AM | 0.026 | 0 |
| 1/23/2025 | 8:41:59 AM | 0.021 | 0 |
| 1/22/2025 | 4:24:05 PM | 0.019 | 0 |
| 1/22/2025 | 1:22:17 PM | 0.035 | 0 |
| 1/22/2025 | 11:22:33 AM | 0.039 | 0 |
| 1/22/2025 | 8:42:09 AM | 0.044 | 0 |
| 1/21/2025 | 4:17:10 PM | 0.048 | 0 |
All quotes in EUR