Soc. Generale Call 9 NDX1 21.03.2.../ DE000SU9XLT3 /
| 1/10/2025 4:21:47 PM | Chg. +0.090 | Volume | Bid4:44:06 PM | Ask4:44:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | +3.30% | 0 Turnover: 0.000 |
2.910Bid Size: 2,000 | 2.950Ask Size: 2,000 | 2.980 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:21:47 PM | 2.820 | 0 |
| 1/10/2025 | 3:16:04 PM | 2.950 | 0 |
| 1/10/2025 | 2:54:43 PM | 2.950 | 0 |
| 1/10/2025 | 2:14:04 PM | 2.980 | 0 |
| 1/10/2025 | 1:13:00 PM | 2.970 | 0 |
| 1/10/2025 | 12:58:17 PM | 2.960 | 0 |
| 1/10/2025 | 12:06:53 PM | 2.920 | 0 |
| 1/10/2025 | 11:01:07 AM | 2.950 | 0 |
| 1/10/2025 | 9:45:29 AM | 2.950 | 0 |
| 1/9/2025 | 9:38:14 PM | 2.730 | 0 |
| 1/9/2025 | 8:52:34 PM | 2.760 | 0 |
| 1/9/2025 | 7:47:29 PM | 2.770 | 0 |
| 1/9/2025 | 6:36:06 PM | 2.740 | 0 |
All quotes in EUR