Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 29.25 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 29.25 0.780 0.790 0.31 13.21
BNP Paribas Call 31 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 31.00 0.200 0.220 0.23 24.59
BVT Call 30 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 30.00 0.480 0.490 0.25 18.35
BNP Paribas Call 31 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 31.00 0.180 0.200 0.23 24.59
BVT Call 30 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 30.00 0.450 0.460 0.25 18.35
BNP Paribas Call 30.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 30.50 0.300 0.320 0.23 22.27
BVT Call 31 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 31.00 0.221 0.231 0.23 24.19
BNP Paribas Call 30.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 30.50 0.280 0.300 0.23 22.27
BVT Call 31 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 31.00 0.203 0.213 0.23 24.19
BNP Paribas Call 30 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 30.00 0.450 0.490 0.24 19.01
BNP Paribas Call 30 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 30.00 0.420 0.460 0.24 19.01
BNP Paribas Call 29.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 29.50 0.68 0.72 0.25 16.32
BNP Paribas Call 29.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 29.50 0.630 0.670 0.25 16.32
BNP Paribas Call 29 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 29.00 0.97 1.01 0.28 13.61
BNP Paribas Call 29 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 29.00 0.910 0.950 0.28 13.61
BNP Paribas Call 28.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 28.50 1.31 1.39 0.30 11.65
BNP Paribas Call 28.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 28.50 1.240 1.320 0.30 11.65
BNP Paribas Call 28 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 28.00 1.72 1.80 0.33 9.98
BNP Paribas Call 28 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 28.00 1.650 1.730 0.33 9.98
BNP Paribas Call 27.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 27.50 2.16 2.24 0.37 8.65
BNP Paribas Call 27.5 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 27.50 2.090 2.170 0.37 8.65
BNP Paribas Call 27 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 27.00 2.62 2.70 0.40 7.60
BNP Paribas Call 27 DTE 21.02.2025   Call DT.TELEKOM AG NA 2/21/2025 27.00 2.550 2.630 0.40 7.60
BNP Paribas Put 27 DTE 21.02.2025   Put DT.TELEKOM AG NA 2/21/2025 27.00 0.080 0.120 0.31 -24.08
BNP Paribas Put 27 DTE 21.02.2025   Put DT.TELEKOM AG NA 2/21/2025 27.00 0.080 0.120 0.31 -24.08
BNP Paribas Put 28 DTE 21.02.2025   Put DT.TELEKOM AG NA 2/21/2025 28.00 0.170 0.210 0.26 -25.67
BNP Paribas Put 28 DTE 21.02.2025   Put DT.TELEKOM AG NA 2/21/2025 28.00 0.180 0.220 0.26 -25.67
BNP Paribas Put 29 DTE 21.02.2025   Put DT.TELEKOM AG NA 2/21/2025 29.00 0.400 0.440 0.22 -25.93
BNP Paribas Put 29 DTE 21.02.2025   Put DT.TELEKOM AG NA 2/21/2025 29.00 0.430 0.470 0.22 -25.93
BNP Paribas Put 30 DTE 21.02.2025   Put DT.TELEKOM AG NA 2/21/2025 30.00 0.890 0.930 0.20 -22.56
* Too many results found, please restrict the search by using the filter options.