BNP Paribas Call 29 DTE 21.02.202.../ DE000PG97WG7 /
| 24/01/2025 21:50:16 | Chg. -0.540 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | -38.03% | 0 Turnover: 0.000 |
0.900Bid Size: 3,334 | 0.970Ask Size: 3,093 | 1.370 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:16 | 0.880 | 0 |
| 24/01/2025 | 21:20:16 | 0.890 | 0 |
| 24/01/2025 | 20:50:19 | 0.890 | 0 |
| 24/01/2025 | 20:20:17 | 0.910 | 0 |
| 24/01/2025 | 19:50:19 | 0.900 | 0 |
| 24/01/2025 | 19:20:20 | 0.910 | 0 |
| 24/01/2025 | 18:50:17 | 0.910 | 0 |
| 24/01/2025 | 18:20:14 | 0.910 | 0 |
| 24/01/2025 | 17:50:16 | 0.910 | 0 |
| 24/01/2025 | 17:20:16 | 0.870 | 0 |
| 24/01/2025 | 16:50:20 | 0.830 | 0 |
| 24/01/2025 | 16:20:18 | 0.910 | 0 |
| 24/01/2025 | 15:50:14 | 1.030 | 0 |
All quotes in EUR