BNP Paribas Call 29.5 DTE 21.02.2.../ DE000PG97WF9 /
| 24/01/2025 21:50:17 | Chg. -0.460 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -42.99% | 0 Turnover: 0.000 |
0.620Bid Size: 4,839 | 0.690Ask Size: 4,348 | 1.030 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:17 | 0.610 | 0 |
| 24/01/2025 | 21:20:16 | 0.620 | 0 |
| 24/01/2025 | 20:50:19 | 0.620 | 0 |
| 24/01/2025 | 20:20:18 | 0.630 | 0 |
| 24/01/2025 | 19:50:20 | 0.620 | 0 |
| 24/01/2025 | 19:20:20 | 0.630 | 0 |
| 24/01/2025 | 18:50:18 | 0.630 | 0 |
| 24/01/2025 | 18:20:15 | 0.630 | 0 |
| 24/01/2025 | 17:50:16 | 0.630 | 0 |
| 24/01/2025 | 17:20:17 | 0.600 | 0 |
| 24/01/2025 | 16:50:20 | 0.570 | 0 |
| 24/01/2025 | 16:20:20 | 0.630 | 0 |
| 24/01/2025 | 15:50:14 | 0.720 | 0 |
All quotes in EUR