BNP Paribas Call 28.5 DTE 21.02.2.../ DE000PG97WH5 /
| 1/24/2025 9:50:13 PM | Chg. -0.630 | Volume | Bid9:56:53 PM | Ask9:56:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | -34.43% | 0 Turnover: 0.000 |
1.220Bid Size: 2,600 | 1.330Ask Size: 2,600 | 1.790 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:13 PM | 1.200 | 0 |
| 1/24/2025 | 9:20:11 PM | 1.220 | 0 |
| 1/24/2025 | 8:50:14 PM | 1.220 | 0 |
| 1/24/2025 | 8:20:13 PM | 1.230 | 0 |
| 1/24/2025 | 7:20:14 PM | 1.230 | 0 |
| 1/24/2025 | 6:50:12 PM | 1.230 | 0 |
| 1/24/2025 | 6:20:11 PM | 1.230 | 0 |
| 1/24/2025 | 5:50:11 PM | 1.240 | 0 |
| 1/24/2025 | 5:20:13 PM | 1.190 | 0 |
| 1/24/2025 | 4:50:15 PM | 1.150 | 0 |
| 1/24/2025 | 4:20:14 PM | 1.240 | 0 |
| 1/24/2025 | 3:50:11 PM | 1.370 | 0 |
| 1/24/2025 | 3:20:12 PM | 1.300 | 0 |
All quotes in EUR