Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 24.5 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 24.50 - - 0.42 8.25
JP Morgan Call 24 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 24.00 - - 0.56 6.08
BNP Paribas Call 26 2HP 21.03.2025   Call HEWLETT PACKARD ENT. 3/21/2025 26.00 - - 0.53 8.13
JP Morgan Put 22 HPE 21.03.2025   Put Hewlett Packard Ente... 3/21/2025 22.00 - - 0.64 -5.65
BVT Put 17 HPE 21.03.2025   Put Hewlett Packard Ente... 3/21/2025 17.00 - - 0.54 -11.14
BVT Call 22 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 22.00 - - 0.45 5.90
BVT Call 24 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 24.00 - - 0.43 7.64
UBS Call 16.25 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 16.25 - - 0.49 2.93
UBS Call 19.25 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 19.25 - - 0.48 4.13
UBS Call 21.5 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 21.50 - - 0.44 5.66
UBS Call 18.75 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 18.75 - - 0.54 3.76
UBS Call 19.25 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 19.25 - - 0.48 4.13
UBS Call 19 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 19.00 - - 0.49 4.00
UBS Call 23 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 23.00 - - 0.42 6.93
UBS Call 27.5 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 27.50 - - 0.42 10.82
UBS Call 27 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 27.00 - - 0.42 10.46
UBS Call 26 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 26.00 - - 0.42 9.62
BVT Call 27 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 27.00 - - 0.44 9.93
UBS Call 28 2HP 21.03.2025   Call HEWLETT PACKARD ENT. 3/21/2025 28.00 - - 0.51 9.87
BNP Paribas Call 22 2HP 21.03.2025   Call HEWLETT PACKARD ENT. 3/21/2025 22.00 - - 0.64 5.06
JP Morgan Put 23 HPE 21.03.2025   Put Hewlett Packard Ente... 3/21/2025 23.00 - - 0.55 -6.19
UBS Call 24 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 24.00 - - 0.42 7.83
UBS Call 16.5 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 16.50 - - - -
UBS Call 17 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 17.00 - - - -
UBS Call 15.75 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 15.75 - - - -
UBS Call 18.25 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 18.25 - - 0.40 3.81
UBS Call 17.5 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 17.50 - - - -
UBS Call 22.5 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 22.50 - - 0.42 6.51
UBS Call 20.5 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 20.50 - - 0.45 4.93
UBS Call 21 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 21.00 - - 0.44 5.29
* Too many results found, please restrict the search by using the filter options.