UBS Call 18.75 HPE 21.03.2025/ DE000UM7YFA3 /
| 1/24/2025 7:29:35 PM | Chg. -0.090 | Volume | Bid9:56:56 PM | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 5.470EUR | -1.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.650 | 5.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:29:35 PM | 5.470 | 0 |
| 1/24/2025 | 7:05:22 PM | 5.510 | 0 |
| 1/24/2025 | 6:10:56 PM | 5.610 | 0 |
| 1/24/2025 | 5:17:45 PM | 5.610 | 0 |
| 1/24/2025 | 5:03:57 PM | 5.590 | 0 |
| 1/24/2025 | 4:31:55 PM | 5.630 | 0 |
| 1/24/2025 | 3:48:00 PM | 5.650 | 0 |
| 1/24/2025 | 2:55:42 PM | 5.480 | 0 |
| 1/24/2025 | 1:54:42 PM | 5.480 | 0 |
| 1/24/2025 | 1:04:22 PM | 5.480 | 0 |
| 1/24/2025 | 12:16:07 PM | 5.510 | 0 |
| 1/24/2025 | 11:15:44 AM | 5.510 | 0 |
| 1/24/2025 | 10:25:52 AM | 5.520 | 0 |
All quotes in EUR