UBS Call 15.75 HPE 21.03.2025/ DE000UM9MYA5 /
| 1/24/2025 7:28:32 PM | Chg. -0.130 | Volume | Bid9:56:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | -1.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.400 | 8.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:28:32 PM | 8.230 | 0 |
| 1/24/2025 | 7:03:28 PM | 8.260 | 0 |
| 1/24/2025 | 6:14:50 PM | 8.380 | 0 |
| 1/24/2025 | 5:23:33 PM | 8.360 | 0 |
| 1/24/2025 | 4:55:25 PM | 8.330 | 0 |
| 1/24/2025 | 4:36:09 PM | 8.360 | 0 |
| 1/24/2025 | 3:53:55 PM | 8.400 | 0 |
| 1/24/2025 | 3:17:34 PM | 8.280 | 0 |
| 1/24/2025 | 2:23:24 PM | 8.250 | 0 |
| 1/24/2025 | 1:33:03 PM | 8.260 | 0 |
| 1/24/2025 | 11:56:17 AM | 8.260 | 0 |
| 1/24/2025 | 11:02:26 AM | 8.270 | 0 |
| 1/24/2025 | 10:11:05 AM | 8.280 | 0 |
All quotes in EUR