UBS Call 21 HPE 21.03.2025/ DE000UM78FD7 /
| 1/24/2025 7:40:58 PM | Chg. -0.100 | Volume | Bid9:56:56 PM | Ask9:56:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | -2.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.760 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:40:58 PM | 3.560 | 0 |
| 1/24/2025 | 7:23:25 PM | 3.580 | 0 |
| 1/24/2025 | 6:32:02 PM | 3.700 | 0 |
| 1/24/2025 | 5:37:07 PM | 3.680 | 0 |
| 1/24/2025 | 5:05:28 PM | 3.670 | 0 |
| 1/24/2025 | 4:37:44 PM | 3.650 | 0 |
| 1/24/2025 | 3:49:12 PM | 3.760 | 0 |
| 1/24/2025 | 2:54:27 PM | 3.570 | 0 |
| 1/24/2025 | 1:55:16 PM | 3.570 | 0 |
| 1/24/2025 | 12:54:22 PM | 3.590 | 0 |
| 1/24/2025 | 12:06:42 PM | 3.600 | 0 |
| 1/24/2025 | 11:11:18 AM | 3.610 | 0 |
| 1/24/2025 | 10:20:58 AM | 3.620 | 0 |
All quotes in EUR