X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 240 ALGN 21.03.2025   Put Align Technology Inc 21.03.2025 240.00 - - 0.51 -4.02
Soc. Generale Call 190 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 190.00 3.250 3.520 0.57 4.42
Soc. Generale Call 210 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 210.00 2.190 2.410 0.57 5.23
Soc. Generale Put 300 ALGN 21.03.2025   Put Align Technology Inc 21.03.2025 300.00 8.200 8.550 0.59 -2.17
Soc. Generale Call 200 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 200.00 2.680 2.930 0.57 4.83
Soc. Generale Call 340 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 340.00 0.001 0.075 0.51 12.31
Soc. Generale Call 400 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 400.00 0.001 0.075 0.63 10.67
Soc. Generale Put 240 ALGN 21.03.2025   Put Align Technology Inc 21.03.2025 240.00 3.270 3.510 0.53 -3.90
Soc. Generale Call 320 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 320.00 0.041 0.110 0.51 11.50
Soc. Generale Call 290 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 290.00 0.190 0.260 0.51 9.91
Soc. Generale Call 280 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 280.00 0.280 0.350 0.52 9.27
Soc. Generale Put 200 ALGN 21.03.2025   Put Align Technology Inc 21.03.2025 200.00 1.200 1.320 0.55 -5.50
Soc. Generale Call 350 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 350.00 0.018 0.092 0.53 12.18
Soc. Generale Call 250 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 250.00 0.730 0.840 0.52 7.67
Soc. Generale Put 160 ALGN 21.03.2025   Put Align Technology Inc 21.03.2025 160.00 0.270 0.340 0.61 -6.96
Soc. Generale Put 180 ALGN 21.03.2025   Put Align Technology Inc 21.03.2025 180.00 0.560 0.630 0.55 -6.74
Soc. Generale Call 230 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 230.00 1.340 1.500 0.55 6.30
Soc. Generale Call 230 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 230.00 - - 0.55 6.30
BVT Call 280 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 280.00 - - 0.53 8.96
BVT Call 250 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 250.00 - - 0.53 7.51
BVT Call 240 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 240.00 - - 0.53 7.02
Morgan Stanley Call 425 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 425.00 - - 0.93 6.32
Morgan Stanley Call 500 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 500.00 - - 1.09 5.63
Morgan Stanley Call 460 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 460.00 - - 1.01 5.95
Morgan Stanley Call 520 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 520.00 - - 1.15 5.42
Morgan Stanley Call 360 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 360.00 - - 0.77 7.19
Morgan Stanley Call 275 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 275.00 - - 0.58 7.80
Morgan Stanley Call 260 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 260.00 - - 0.56 7.53
Morgan Stanley Call 230 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 230.00 - - 0.55 6.33
Morgan Stanley Call 225 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 225.00 - - 0.35 9.44
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.