Soc. Generale Put 200 ALGN 21.03..../ DE000SU6QQL9 /
| 1/9/2025 9:46:53 PM | Chg. -0.030 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | -2.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.210 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:53 PM | 1.200 | 0 |
| 1/9/2025 | 9:23:41 PM | 1.200 | 0 |
| 1/9/2025 | 8:17:45 PM | 1.200 | 0 |
| 1/9/2025 | 7:07:33 PM | 1.210 | 0 |
| 1/9/2025 | 5:55:59 PM | 1.170 | 0 |
| 1/9/2025 | 4:48:13 PM | 1.180 | 0 |
| 1/9/2025 | 3:34:47 PM | 1.180 | 0 |
| 1/9/2025 | 2:27:34 PM | 1.160 | 0 |
| 1/9/2025 | 1:25:42 PM | 1.160 | 0 |
| 1/9/2025 | 12:09:29 PM | 1.160 | 0 |
| 1/9/2025 | 10:57:32 AM | 1.150 | 0 |
| 1/9/2025 | 10:10:16 AM | 1.130 | 0 |
| 1/9/2025 | 9:46:54 AM | 1.140 | 0 |
All quotes in EUR