Soc. Generale Put 300 ALGN 21.03..../ DE000SY0NQY8 /
| 1/24/2025 9:39:44 PM | Chg. +0.090 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.540EUR | +1.40% | 0 Turnover: 0.000 |
6.500Bid Size: 1,000 | 6.610Ask Size: 1,000 | 6.710 | 6.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:44 PM | 6.540 | 0 |
| 1/24/2025 | 9:11:21 PM | 6.580 | 0 |
| 1/24/2025 | 8:06:35 PM | 6.710 | 0 |
| 1/24/2025 | 7:00:03 PM | 6.650 | 0 |
| 1/24/2025 | 5:50:30 PM | 6.510 | 0 |
| 1/24/2025 | 4:38:49 PM | 6.570 | 0 |
| 1/24/2025 | 4:21:34 PM | 6.560 | 0 |
| 1/24/2025 | 3:27:54 PM | 6.280 | 0 |
| 1/24/2025 | 2:21:59 PM | 6.320 | 0 |
| 1/24/2025 | 1:18:02 PM | 6.260 | 0 |
| 1/24/2025 | 12:02:36 PM | 6.210 | 0 |
| 1/24/2025 | 11:01:54 AM | 6.200 | 0 |
| 1/24/2025 | 9:58:00 AM | 6.230 | 0 |
All quotes in EUR