Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 50 GBF 20.06.2025   Put BILFINGER SE O.N. 6/20/2025 50.00 - - 0.37 -4.79
Soc. Generale Call 48 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 48.00 - - 0.27 7.26
DZ Bank Call 47.5 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 47.50 - - 0.30 6.52
BNP Paribas Call 40 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 40.00 0.960 0.980 0.35 4.09
DZ Bank Put 50 GBF 20.06.2025   Put BILFINGER SE O.N. 6/20/2025 50.00 0.480 0.510 0.37 -4.79
Soc. Generale Call 48 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 48.00 0.340 0.360 0.27 7.26
DZ Bank Call 47.5 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 47.50 0.400 0.430 0.30 6.52
BNP Paribas Call 48 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 48.00 - - 0.29 6.89
Soc. Generale Call 52 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 52.00 - - 0.26 9.25
DZ Bank Put 35 GBF 20.06.2025   Put BILFINGER SE O.N. 6/20/2025 35.00 - - 0.55 -4.95
DZ Bank Put 45 GBF 20.06.2025   Put BILFINGER SE O.N. 6/20/2025 45.00 - - 0.37 -5.87
BNP Paribas Call 48 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 48.00 0.380 0.390 0.29 6.89
Soc. Generale Call 52 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 52.00 0.180 0.190 0.26 9.25
DZ Bank Put 35 GBF 20.06.2025   Put BILFINGER SE O.N. 6/20/2025 35.00 0.001 0.120 0.55 -4.95
DZ Bank Put 45 GBF 20.06.2025   Put BILFINGER SE O.N. 6/20/2025 45.00 0.230 0.260 0.37 -5.87
Soc. Generale Call 56 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 56.00 - - 0.26 11.16
Soc. Generale Call 44 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 44.00 - - 0.28 5.68
Soc. Generale Call 56 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 56.00 0.084 0.094 0.26 11.16
Soc. Generale Call 44 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 44.00 0.590 0.620 0.28 5.68
Soc. Generale Call 55 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 55.00 - - 0.25 10.77
BNP Paribas Call 52 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 52.00 - - 0.27 8.95
Soc. Generale Call 55 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 55.00 0.100 0.110 0.25 10.77
BNP Paribas Call 52 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 52.00 0.200 0.210 0.27 8.95
DZ Bank Call 35 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 35.00 - - 0.57 2.73
BNP Paribas Call 55 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 55.00 - - 0.26 10.31
DZ Bank Call 35 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 35.00 1.340 1.520 0.57 2.73
BNP Paribas Call 55 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 55.00 0.120 0.130 0.26 10.31
BNP Paribas Call 35 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 35.00 - - 0.42 3.04
BNP Paribas Call 35 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 35.00 1.420 1.440 0.42 3.04
Soc. Generale Put 50 GBF 20.06.2025   Put BILFINGER SE O.N. 6/20/2025 50.00 - - 0.36 -4.90
* Too many results found, please restrict the search by using the filter options.