BNP Paribas Call 40 GBF 20.06.202.../ DE000PC39R47 /
| 1/24/2025 9:47:06 PM | Chg. -0.050 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | -4.95% | 0 Turnover: 0.000 |
0.960Bid Size: 4,600 | 0.980Ask Size: 4,600 | 1.050 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 0.960 | 0 |
| 1/24/2025 | 8:47:05 PM | 0.970 | 0 |
| 1/24/2025 | 7:47:06 PM | 0.970 | 0 |
| 1/24/2025 | 6:47:05 PM | 0.970 | 0 |
| 1/24/2025 | 5:47:08 PM | 0.970 | 0 |
| 1/24/2025 | 4:47:07 PM | 0.970 | 0 |
| 1/24/2025 | 3:47:09 PM | 1.010 | 0 |
| 1/24/2025 | 2:47:05 PM | 1.030 | 0 |
| 1/24/2025 | 1:47:08 PM | 1.030 | 0 |
| 1/24/2025 | 12:47:08 PM | 1.050 | 0 |
| 1/24/2025 | 11:47:06 AM | 1.030 | 0 |
| 1/24/2025 | 10:47:07 AM | 1.010 | 0 |
| 1/24/2025 | 9:47:05 AM | 1.010 | 0 |
All quotes in EUR