DZ Bank Put 45 GBF 20.06.2025/ DE000DQ3H874 /
| 1/24/2025 6:13:27 PM | Chg. +0.020 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +9.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.240 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:13:27 PM | 0.230 | 0 |
| 1/24/2025 | 5:07:32 PM | 0.240 | 0 |
| 1/24/2025 | 4:07:16 PM | 0.230 | 0 |
| 1/24/2025 | 3:06:36 PM | 0.220 | 0 |
| 1/24/2025 | 2:09:00 PM | 0.220 | 0 |
| 1/24/2025 | 1:06:35 PM | 0.210 | 0 |
| 1/24/2025 | 12:07:12 PM | 0.210 | 0 |
| 1/24/2025 | 11:07:28 AM | 0.220 | 0 |
| 1/24/2025 | 8:26:41 AM | 0.210 | 0 |
| 1/23/2025 | 6:14:12 PM | 0.210 | 0 |
| 1/23/2025 | 5:07:46 PM | 0.230 | 0 |
| 1/23/2025 | 4:07:27 PM | 0.240 | 0 |
| 1/23/2025 | 3:06:28 PM | 0.220 | 0 |
All quotes in EUR