DZ Bank Put 50 GBF 20.06.2025/ DE000DQ3SW12 /
| 1/24/2025 6:09:50 PM | Chg. +0.030 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +6.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.490 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:50 PM | 0.480 | 0 |
| 1/24/2025 | 5:06:25 PM | 0.490 | 0 |
| 1/24/2025 | 4:06:15 PM | 0.470 | 0 |
| 1/24/2025 | 3:05:11 PM | 0.450 | 0 |
| 1/24/2025 | 2:07:11 PM | 0.440 | 0 |
| 1/24/2025 | 1:05:37 PM | 0.430 | 0 |
| 1/24/2025 | 12:06:02 PM | 0.430 | 0 |
| 1/24/2025 | 11:06:27 AM | 0.450 | 0 |
| 1/24/2025 | 8:13:06 AM | 0.450 | 0 |
| 1/23/2025 | 6:11:42 PM | 0.450 | 0 |
| 1/23/2025 | 5:06:42 PM | 0.470 | 0 |
| 1/23/2025 | 4:06:22 PM | 0.470 | 0 |
| 1/23/2025 | 3:05:06 PM | 0.460 | 0 |
All quotes in EUR