Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 8 FTE 17.12.2025   Put ORANGE INH. ... 17/12/2025 8.00 - - 0.30 -5.98
UniCredit Put 10 FTE 17.12.2025   Put ORANGE INH. ... 17/12/2025 10.00 0.750 0.810 0.27 -4.85
HSBC Put 9 FTE 17.12.2025   Put ORANGE INH. ... 17/12/2025 9.00 0.350 0.410 0.27 -5.98
UniCredit Call 14 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 14.00 0.012 0.076 0.21 11.74
HSBC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17/12/2025 10.00 0.6200 0.6800 0.12 9.90
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17/12/2025 9.00 1.3300 1.3900 0.07 7.03
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17/12/2025 10.00 0.6300 0.6900 0.12 9.54
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17/12/2025 12.50 0.0500 0.1200 0.17 12.89
HSBC Call 10 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 10.00 - - 0.12 9.90
UniCredit Call 9 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 9.00 - - 0.07 7.03
UniCredit Call 10 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 10.00 - - 0.12 9.54
UniCredit Call 12.5 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 12.50 - - 0.17 12.89
HSBC Call 10 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 10.00 0.620 0.680 0.12 9.90
UniCredit Call 9 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 9.00 1.330 1.390 0.07 7.03
UniCredit Call 10 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 10.00 0.630 0.690 0.12 9.54
UniCredit Call 12.5 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 12.50 0.050 0.120 0.17 12.89
HSBC WAR. PUT 12/25 FTE   Put ORANGE INH. ... 17/12/2025 11.00 1.3600 1.5100 0.31 -3.50
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17/12/2025 10.50 0.4000 0.4600 0.13 10.89
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17/12/2025 11.00 0.2400 0.3000 0.14 11.94
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17/12/2025 8.50 1.7700 1.8300 - -
HSBC Put 11 FTE 17.12.2025   Put ORANGE INH. ... 17/12/2025 11.00 - - 0.31 -3.50
UniCredit Call 10.5 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 10.50 - - 0.13 10.89
UniCredit Call 11 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 11.00 - - 0.14 11.94
UniCredit Call 8.5 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 8.50 - - - -
HSBC Put 11 FTE 17.12.2025   Put ORANGE INH. ... 17/12/2025 11.00 1.360 1.510 0.31 -3.50
UniCredit Call 10.5 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 10.50 0.400 0.460 0.13 10.89
UniCredit Call 11 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 11.00 0.250 0.290 0.14 11.94
UniCredit Call 8.5 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 8.50 1.780 1.820 - -
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17/12/2025 12.00 0.0900 0.1500 0.16 12.79
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17/12/2025 9.50 0.9400 1.0000 0.11 8.17
* Too many results found, please restrict the search by using the filter options.