HSBC WAR. CALL 12/25 FTE/ DE000HS6B049 /
| 1/24/2025 9:35:04 PM | Chg. -0.0200 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6800EUR | -2.86% | - Turnover: - |
0.6200Bid Size: 10,000 | 0.6800Ask Size: 10,000 | 0.7100 | 0.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:04 PM | 0.6800 | 0 |
| 1/24/2025 | 7:35:04 PM | 0.6800 | 0 |
| 1/24/2025 | 3:35:42 PM | 0.6900 | 0 |
| 1/24/2025 | 1:35:02 PM | 0.7100 | 0 |
| 1/24/2025 | 11:35:34 AM | 0.7000 | 0 |
| 1/24/2025 | 9:36:40 AM | 0.6900 | 0 |
| 1/24/2025 | 8:01:13 AM | 0.6500 | 0 |
| 1/23/2025 | 9:36:33 PM | 0.7000 | 0 |
| 1/23/2025 | 7:36:13 PM | 0.7000 | 0 |
| 1/23/2025 | 5:36:37 PM | 0.7100 | 0 |
| 1/23/2025 | 3:36:12 PM | 0.7100 | 0 |
| 1/23/2025 | 1:35:39 PM | 0.7100 | 0 |
| 1/23/2025 | 11:35:06 AM | 0.7100 | 0 |
All quotes in EUR