HSBC Put 9 FTE 17.12.2025/ DE000HS6B5T3 /
| 24/01/2025 21:35:31 | Chg. +0.010 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +2.94% | 0 Turnover: 0.000 |
0.350Bid Size: 10,000 | 0.410Ask Size: 10,000 | 0.370 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:31 | 0.350 | 0 |
| 24/01/2025 | 21:05:18 | 0.340 | 0 |
| 24/01/2025 | 20:35:39 | 0.340 | 0 |
| 24/01/2025 | 20:05:30 | 0.350 | 0 |
| 24/01/2025 | 19:35:47 | 0.350 | 0 |
| 24/01/2025 | 19:05:40 | 0.340 | 0 |
| 24/01/2025 | 18:35:23 | 0.340 | 0 |
| 24/01/2025 | 18:05:37 | 0.340 | 0 |
| 24/01/2025 | 17:42:47 | 0.340 | 0 |
| 24/01/2025 | 17:05:24 | 0.370 | 0 |
| 24/01/2025 | 16:35:35 | 0.360 | 0 |
| 24/01/2025 | 16:05:33 | 0.360 | 0 |
| 24/01/2025 | 15:35:33 | 0.350 | 0 |
All quotes in EUR