HSBC WAR. PUT 12/25 FTE/ DE000HS6B5U1 /
| 1/24/2025 9:35:36 PM | Chg. +0.0200 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3800EUR | +1.47% | - Turnover: - |
1.3600Bid Size: 5,000 | 1.5100Ask Size: 5,000 | 1.3800 | 1.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:36 PM | 1.3800 | 0 |
| 1/24/2025 | 7:35:06 PM | 1.3800 | 0 |
| 1/24/2025 | 3:36:09 PM | 1.3800 | 0 |
| 1/24/2025 | 1:36:50 PM | 1.3600 | 0 |
| 1/24/2025 | 11:35:59 AM | 1.3600 | 0 |
| 1/24/2025 | 9:36:01 AM | 1.3600 | 0 |
| 1/24/2025 | 8:01:12 AM | 1.3200 | 0 |
| 1/23/2025 | 9:35:30 PM | 1.3600 | 0 |
| 1/23/2025 | 7:35:12 PM | 1.3600 | 0 |
| 1/23/2025 | 5:35:28 PM | 1.3600 | 0 |
| 1/23/2025 | 3:35:28 PM | 1.3600 | 0 |
| 1/23/2025 | 1:36:07 PM | 1.3600 | 0 |
| 1/23/2025 | 11:36:22 AM | 1.3600 | 0 |
All quotes in EUR