X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1.65 EUR/AUD 09.05.2025   Put - 5/9/2025 1.65 1.12 1.14 - -
BNP Paribas Put 1.65 EUR/AUD 20.06.2025   Put - 6/20/2025 1.65 1.680 1.700 - -
BNP Paribas Call 1.65 EUR/AUD 19.12.2025   Call - 12/19/2025 1.65 4.42 4.44 - -
BNP Paribas Put 1.65 EUR/AUD 19.09.2025   Put - 9/19/2025 1.65 2.13 2.15 - -
Goldman Sachs Put 1.65 EUR/AUD 14.02.2025   Put - 2/14/2025 1.65 0.450 0.470 - -
Goldman Sachs Call 1.65 EUR/AUD 13.06.2025   Call - 6/13/2025 1.65 2.38 2.40 - -
BNP Paribas Call 1.65 EUR/AUD 19.12.2025   Call - 12/19/2025 1.65 4.420 4.440 - -
BNP Paribas Put 1.65 EUR/AUD 19.09.2025   Put - 9/19/2025 1.65 2.130 2.150 - -
Goldman Sachs Call 1.65 EUR/AUD 12.12.2025   Call - 12/12/2025 1.65 3.91 3.93 - -
Goldman Sachs Put 1.65 EUR/AUD 12.12.2025   Put - 12/12/2025 1.65 1.99 2.01 - -
DZ Bank Put 1.65 EUR/AUD 07.03.2025   Put - 3/7/2025 1.65 0.820 0.830 - -
BNP Paribas Put 1.65 EUR/AUD 19.12.2025   Put - 12/19/2025 1.65 2.47 2.49 - -
Goldman Sachs Call 1.65 EUR/AUD 11.07.2025   Call - 7/11/2025 1.65 2.63 2.65 - -
Goldman Sachs Put 1.65 EUR/AUD 11.07.2025   Put - 7/11/2025 1.65 1.44 1.46 - -
DZ Bank Put 1.65 EUR/AUD 07.03.2025   Put - 3/7/2025 1.65 0.820 0.830 - -
BNP Paribas Put 1.65 EUR/AUD 19.12.2025   Put - 12/19/2025 1.65 2.470 2.490 - -
Goldman Sachs Call 1.65 EUR/AUD 12.09.2025   Call - 9/12/2025 1.65 3.19 3.21 - -
Goldman Sachs Put 1.65 EUR/AUD 14.03.2025   Put - 3/14/2025 1.65 0.750 0.770 - -
Goldman Sachs Put 1.65 EUR/AUD 12.09.2025   Put - 9/12/2025 1.65 1.70 1.72 - -
Goldman Sachs Put 1.65 EUR/AUD 08.08.2025   Put - 8/8/2025 1.65 1.56 1.58 - -
Goldman Sachs Put 1.65 EUR/AUD 11.04.2025   Put - 4/11/2025 1.65 0.950 0.970 - -
Goldman Sachs Put 1.65 EUR/AUD 13.06.2025   Put - 6/13/2025 1.65 1.31 1.33 - -
Goldman Sachs Call 1.65 EUR/AUD 08.08.2025   Call - 8/8/2025 1.65 2.89 2.91 - -
Goldman Sachs Call 1.65 EUR/AUD 14.02.2025   Call - 2/14/2025 1.65 0.97 0.99 - -
DZ Bank Put 1.64 EUR/AUD 07.03.2025   Put - 3/7/2025 1.64 0.590 0.600 - -
DZ Bank Put 1.64 EUR/AUD 07.03.2025   Put - 3/7/2025 1.64 0.590 0.600 - -
DZ Bank Put 1.63 EUR/AUD 07.03.2025   Put - 3/7/2025 1.63 0.410 0.420 - -
DZ Bank Put 1.63 EUR/AUD 07.03.2025   Put - 3/7/2025 1.63 0.410 0.420 - -
DZ Bank Put 1.62 EUR/AUD 07.03.2025   Put - 3/7/2025 1.62 0.310 0.320 - -
DZ Bank Put 1.62 EUR/AUD 07.03.2025   Put - 3/7/2025 1.62 0.310 0.320 - -