BNP Paribas Put 1.65 EUR/AUD 19.0.../ DE000PG30H44 /
| 1/23/2025 9:14:18 PM | Chg. +0.03 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.13EUR | +1.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.13 | 2.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:14:18 PM | 2.13 | 0 |
| 1/23/2025 | 8:14:00 PM | 2.11 | 0 |
| 1/23/2025 | 7:12:32 PM | 2.13 | 0 |
| 1/23/2025 | 6:23:35 PM | 2.11 | 0 |
| 1/23/2025 | 5:24:33 PM | 2.11 | 0 |
| 1/23/2025 | 4:21:48 PM | 2.11 | 0 |
| 1/23/2025 | 3:11:47 PM | 2.07 | 0 |
| 1/23/2025 | 2:20:24 PM | 2.06 | 0 |
| 1/23/2025 | 1:12:33 PM | 2.06 | 0 |
| 1/23/2025 | 12:15:20 PM | 2.04 | 0 |
| 1/23/2025 | 11:13:54 AM | 2.03 | 0 |
| 1/23/2025 | 9:24:15 AM | 2.09 | 0 |
| 1/22/2025 | 9:13:09 PM | 2.10 | 0 |
All quotes in EUR