BNP Paribas Put 1.65 EUR/AUD 19.1.../ DE000PG30H85 /
| 1/23/2025 9:14:18 PM | Chg. +0.02 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.47EUR | +0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.47 | 2.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:14:18 PM | 2.47 | 0 |
| 1/23/2025 | 8:14:00 PM | 2.45 | 0 |
| 1/23/2025 | 7:12:32 PM | 2.47 | 0 |
| 1/23/2025 | 6:23:35 PM | 2.45 | 0 |
| 1/23/2025 | 5:24:33 PM | 2.45 | 0 |
| 1/23/2025 | 4:21:48 PM | 2.45 | 0 |
| 1/23/2025 | 3:11:47 PM | 2.41 | 0 |
| 1/23/2025 | 2:20:24 PM | 2.40 | 0 |
| 1/23/2025 | 1:12:33 PM | 2.40 | 0 |
| 1/23/2025 | 12:15:20 PM | 2.38 | 0 |
| 1/23/2025 | 11:13:54 AM | 2.37 | 0 |
| 1/23/2025 | 9:24:15 AM | 2.43 | 0 |
| 1/22/2025 | 9:13:08 PM | 2.45 | 0 |
All quotes in EUR