BNP Paribas Call 1.65 EUR/AUD 19..../ DE000PG30HY2 /
| 1/23/2025 9:52:05 PM | Chg. -0.130 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.430EUR | -2.85% | 0 Turnover: 0.000 |
4.440Bid Size: 5,000 | 4.460Ask Size: 5,000 | 4.630 | 4.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:05 PM | 4.430 | 0 |
| 1/23/2025 | 8:52:05 PM | 4.430 | 0 |
| 1/23/2025 | 7:52:05 PM | 4.430 | 0 |
| 1/23/2025 | 6:52:05 PM | 4.420 | 0 |
| 1/23/2025 | 5:52:05 PM | 4.420 | 0 |
| 1/23/2025 | 4:52:05 PM | 4.420 | 0 |
| 1/23/2025 | 3:52:05 PM | 4.480 | 0 |
| 1/23/2025 | 2:52:05 PM | 4.510 | 0 |
| 1/23/2025 | 1:52:05 PM | 4.530 | 0 |
| 1/23/2025 | 12:52:06 PM | 4.550 | 0 |
| 1/23/2025 | 11:52:05 AM | 4.590 | 0 |
| 1/23/2025 | 10:52:05 AM | 4.630 | 0 |
| 1/23/2025 | 9:52:05 AM | 4.580 | 0 |
All quotes in EUR