Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 76 NKE 14.02.2025   Call Nike Inc 2/14/2025 76.00 - - 0.26 23.69
BVT Put 74 NKE 14.02.2025   Put Nike Inc 2/14/2025 74.00 0.141 0.151 0.24 -20.91
BVT Put 74 NKE 14.02.2025   Put Nike Inc 2/14/2025 74.00 - - 0.24 -20.91
BVT Put 72 NKE 14.02.2025   Put Nike Inc 2/14/2025 72.00 0.076 0.086 0.26 -23.67
BVT Put 72 NKE 14.02.2025   Put Nike Inc 2/14/2025 72.00 - - 0.26 -23.67
BVT Put 76 NKE 14.02.2025   Put Nike Inc 2/14/2025 76.00 0.250 0.260 - -
BVT Put 76 NKE 14.02.2025   Put Nike Inc 2/14/2025 76.00 - - - -
BVT Put 68 NKE 14.02.2025   Put Nike Inc 2/14/2025 68.00 0.016 0.026 0.30 -27.71
BVT Put 68 NKE 14.02.2025   Put Nike Inc 2/14/2025 68.00 - - 0.30 -27.71
BVT Put 70 NKE 14.02.2025   Put Nike Inc 2/14/2025 70.00 0.036 0.046 0.27 -26.39
BVT Put 70 NKE 14.02.2025   Put Nike Inc 2/14/2025 70.00 - - 0.27 -26.39
UC WAR. CALL 02/25 NKE   Call NIKE INC. B 2/19/2025 95.00 0.0100 - 0.55 17.93
UniCredit Call 95 NKE 19.02.2025   Call NIKE INC. B 2/19/2025 95.00 - - 0.55 17.93
UC WAR. CALL 02/25 NKE   Call Nike Inc 2/19/2025 72.00 0.3400 0.3500 0.27 14.44
UniCredit Call 72 NKE 19.02.2025   Call Nike Inc 2/19/2025 72.00 0.340 0.350 0.27 14.44
UC WAR. CALL 02/25 NKE   Call Nike Inc 2/19/2025 78.00 0.0800 0.0850 0.26 24.28
UniCredit Call 78 NKE 19.02.2025   Call Nike Inc 2/19/2025 78.00 0.081 0.086 0.26 24.28
UC WAR. PUT 02/25 NKE   Put Nike Inc 2/19/2025 70.00 0.0460 0.0510 0.26 -24.51
UniCredit Put 70 NKE 19.02.2025   Put Nike Inc 2/19/2025 70.00 0.045 0.050 0.26 -24.51
UC WAR. CALL 02/25 NKE   Call Nike Inc 2/19/2025 82.00 0.0330 0.0380 0.30 25.69
UniCredit Call 82 NKE 19.02.2025   Call Nike Inc 2/19/2025 82.00 0.033 0.038 0.30 25.69
UC WAR. CALL 02/25 NKE   Call Nike Inc 2/19/2025 76.00 0.130 0.140 - -
UniCredit Call 76 NKE 19.02.2025   Call Nike Inc 2/19/2025 76.00 0.130 0.140 - -
UC WAR. CALL 02/25 NKE   Call Nike Inc 2/19/2025 70.00 0.4800 0.4900 0.28 11.92
UniCredit Call 70 NKE 19.02.2025   Call Nike Inc 2/19/2025 70.00 0.480 0.490 0.28 11.92
UC WAR. CALL 02/25 NKE   Call Nike Inc 2/19/2025 75.00 0.1700 0.1800 0.27 19.03
UniCredit Call 75 NKE 19.02.2025   Call Nike Inc 2/19/2025 75.00 0.170 0.180 0.27 19.03
UC WAR. CALL 02/25 NKE   Call Nike Inc 2/19/2025 80.00 0.0480 0.0530 0.27 26.13
UniCredit Call 80 NKE 19.02.2025   Call Nike Inc 2/19/2025 80.00 0.049 0.054 0.27 26.13
UC WAR. CALL 02/25 NKE   Call NIKE INC. B 2/19/2025 85.00 0.0060 - 0.40 22.61
* Too many results found, please restrict the search by using the filter options.