BVT Put 68 NKE 14.02.2025/ DE000VG3SPX2 /
| 1/23/2025 8:25:12 AM | Chg. -0.003 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.018EUR | -14.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.018 | 0.018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:25:12 AM | 0.018 | 0 |
| 1/22/2025 | 8:25:13 AM | 0.021 | 0 |
| 1/21/2025 | 8:45:18 PM | 0.028 | 0 |
| 1/21/2025 | 7:45:19 PM | 0.030 | 0 |
| 1/21/2025 | 6:45:20 PM | 0.032 | 0 |
| 1/21/2025 | 6:00:27 PM | 0.032 | 0 |
| 1/21/2025 | 5:11:40 PM | 0.038 | 0 |
| 1/21/2025 | 4:30:35 PM | 0.038 | 0 |
| 1/21/2025 | 3:39:36 PM | 0.051 | 0 |
| 1/21/2025 | 2:41:50 PM | 0.060 | 0 |
| 1/21/2025 | 2:00:26 PM | 0.062 | 0 |
| 1/21/2025 | 1:00:16 PM | 0.062 | 0 |
| 1/21/2025 | 12:00:16 PM | 0.062 | 0 |
All quotes in EUR