BVT Put 70 NKE 14.02.2025/ DE000VG3SPY0 /
| 1/23/2025 8:25:12 AM | Chg. -0.009 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.040EUR | -18.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.040 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:25:12 AM | 0.040 | 0 |
| 1/22/2025 | 8:25:13 AM | 0.049 | 0 |
| 1/21/2025 | 8:45:20 PM | 0.061 | 0 |
| 1/21/2025 | 7:45:20 PM | 0.065 | 0 |
| 1/21/2025 | 6:45:20 PM | 0.067 | 0 |
| 1/21/2025 | 6:00:23 PM | 0.068 | 0 |
| 1/21/2025 | 5:11:39 PM | 0.079 | 0 |
| 1/21/2025 | 4:30:33 PM | 0.080 | 0 |
| 1/21/2025 | 3:39:32 PM | 0.097 | 0 |
| 1/21/2025 | 2:41:49 PM | 0.113 | 0 |
| 1/21/2025 | 2:00:23 PM | 0.117 | 0 |
| 1/21/2025 | 1:00:15 PM | 0.117 | 0 |
| 1/21/2025 | 12:00:16 PM | 0.116 | 0 |
All quotes in EUR