UC WAR. CALL 02/25 NKE/ DE000UG1R5V4 /
| 1/23/2025 9:41:31 PM | Chg. +0.0100 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3300EUR | +3.13% | - Turnover: - |
0.3400Bid Size: 45,000 | 0.3500Ask Size: 45,000 | 0.3300 | 0.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:41:31 PM | 0.3300 | 0 |
| 1/23/2025 | 7:41:59 PM | 0.3200 | 0 |
| 1/23/2025 | 5:42:17 PM | 0.2600 | 0 |
| 1/23/2025 | 3:40:49 PM | 0.2400 | 0 |
| 1/23/2025 | 1:40:28 PM | 0.3000 | 0 |
| 1/23/2025 | 11:41:02 AM | 0.3000 | 0 |
| 1/23/2025 | 9:41:32 AM | 0.3000 | 0 |
| 1/23/2025 | 8:00:59 AM | 0.3000 | 0 |
| 1/22/2025 | 9:41:30 PM | 0.3200 | 0 |
| 1/22/2025 | 7:41:00 PM | 0.3500 | 0 |
| 1/22/2025 | 5:40:07 PM | 0.3500 | 0 |
| 1/22/2025 | 3:40:53 PM | 0.2700 | 0 |
| 1/22/2025 | 1:40:00 PM | 0.2700 | 0 |
All quotes in EUR