Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 550 VRTX 21.03.2025   Put Vertex Pharmaceutica... 3/21/2025 550.00 10.560 11.200 0.47 -3.37
Soc. Generale Call 600 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 600.00 0.069 0.210 0.46 14.06
Soc. Generale Call 440 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 440.00 2.100 2.470 0.36 9.28
Soc. Generale Call 400 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 400.00 4.53 5.06 0.40 6.40
Soc. Generale Put 350 VRTX 21.03.2025   Put Vertex Pharmaceutica... 3/21/2025 350.00 0.270 0.410 0.47 -10.90
Soc. Generale Put 440 VRTX 21.03.2025   Put Vertex Pharmaceutica... 3/21/2025 440.00 0.200 0.230 - -
JP Morgan Put 430 VRTX 21.03.2025   Put Vertex Pharmaceutica... 3/21/2025 430.00 1.75 1.90 - -
Goldman Sachs Call 700 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 700.00 0.040 0.190 0.68 9.74
Goldman Sachs Call 500 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 500.00 0.400 0.500 0.33 15.22
JP Morgan Call 430 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 430.00 2.94 3.09 0.37 8.39
Goldman Sachs Call 450 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 450.00 1.58 1.68 0.31 11.55
JP Morgan Call 470 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 470.00 1.220 1.370 0.36 11.20
JP Morgan Put 390 VRTX 21.03.2025   Put Vertex Pharmaceutica... 3/21/2025 390.00 0.630 0.780 0.40 -10.77
JP Morgan Call 420 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 420.00 3.53 3.68 0.38 7.77
JP Morgan Put 370 VRTX 21.03.2025   Put Vertex Pharmaceutica... 3/21/2025 370.00 0.350 0.550 0.44 -10.65
JP Morgan Call 460 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 460.00 1.55 1.70 0.36 10.49
JP Morgan Put 420 VRTX 21.03.2025   Put Vertex Pharmaceutica... 3/21/2025 420.00 1.39 1.54 0.37 -9.63
Soc. Generale Put 390 VRTX 21.03.2025   Put Vertex Pharmaceutica... 3/21/2025 390.00 0.120 0.150 0.39 -11.19
Goldman Sachs Call 420 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 420.00 3.18 3.38 - -
Soc. Generale Call 580 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 580.00 0.012 0.026 0.46 13.16
BVT Call 620 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 620.00 0.021 0.084 0.44 15.67
Soc. Generale Call 580 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 580.00 0.120 0.260 0.44 13.92
BVT Call 480 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 480.00 0.910 0.990 0.35 12.58
Soc. Generale Call 560 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 560.00 0.180 0.320 0.43 13.73
Soc. Generale Call 340 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 340.00 9.54 - 0.50 3.89
Soc. Generale Call 360 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 360.00 7.77 8.39 0.48 4.47
Goldman Sachs Call 400 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 400.00 4.61 4.71 0.37 6.80
Soc. Generale Put 500 VRTX 21.03.2025   Put Vertex Pharmaceutica... 3/21/2025 500.00 6.07 6.64 0.37 -5.24
Soc. Generale Call 300 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 300.00 13.16 - 0.56 2.99
BVT Put 520 VRTX 21.03.2025   Put Vertex Pharmaceutica... 3/21/2025 520.00 7.82 8.13 0.35 -4.70
* Too many results found, please restrict the search by using the filter options.