Soc. Generale Put 550 VRTX 21.03..../ DE000SY77VP9 /
| 1/24/2025 7:14:00 PM | Chg. -0.140 | Volume | Bid7:42:03 PM | Ask7:42:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.540EUR | -1.31% | 0 Turnover: 0.000 |
10.600Bid Size: 15,000 | 10.780Ask Size: 15,000 | 10.670 | 10.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:14:00 PM | 10.540 | 0 |
| 1/24/2025 | 5:57:47 PM | 10.430 | 0 |
| 1/24/2025 | 4:45:18 PM | 10.460 | 0 |
| 1/24/2025 | 4:15:32 PM | 10.670 | 0 |
| 1/24/2025 | 3:29:38 PM | 10.620 | 0 |
| 1/24/2025 | 2:27:37 PM | 10.410 | 0 |
| 1/24/2025 | 1:23:45 PM | 10.540 | 0 |
| 1/24/2025 | 12:15:54 PM | 10.570 | 0 |
| 1/24/2025 | 11:06:01 AM | 10.550 | 0 |
| 1/24/2025 | 9:52:08 AM | 10.250 | 0 |
| 1/24/2025 | 8:56:51 AM | 10.340 | 0 |
| 1/24/2025 | 8:53:41 AM | 10.340 | 0 |
| 1/23/2025 | 9:35:50 PM | 10.680 | 0 |
All quotes in EUR