JP Morgan Call 420 VRTX 21.03.202.../ DE000JF2C9Z8 /
| 1/24/2025 9:45:47 AM | Chg. +0.78 | Volume | Bid7:06:18 PM | Ask7:06:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.56EUR | +28.06% | - Turnover: - |
3.56Bid Size: 20,000 | 3.61Ask Size: 20,000 | 3.56 | 3.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:47 AM | 3.56 | 0 |
| 1/23/2025 | 9:39:55 AM | 2.78 | 0 |
| 1/22/2025 | 9:38:16 AM | 2.71 | 0 |
| 1/21/2025 | 8:49:47 PM | 2.71 | 0 |
| 1/21/2025 | 7:49:59 PM | 2.76 | 0 |
| 1/21/2025 | 6:53:11 PM | 2.86 | 0 |
| 1/21/2025 | 6:08:46 PM | 2.76 | 0 |
| 1/21/2025 | 5:20:24 PM | 2.59 | 0 |
| 1/21/2025 | 4:43:33 PM | 2.72 | 0 |
| 1/21/2025 | 3:50:25 PM | 2.67 | 0 |
| 1/21/2025 | 2:50:51 PM | 2.60 | 0 |
| 1/21/2025 | 2:08:14 PM | 2.58 | 0 |
| 1/21/2025 | 1:08:13 PM | 2.56 | 0 |
All quotes in EUR