JP Morgan Put 390 VRTX 21.03.2025/ DE000JF2C9W5 /
| 1/24/2025 9:45:47 AM | Chg. -0.160 | Volume | Bid7:14:59 PM | Ask7:14:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -20.51% | - Turnover: - |
0.610Bid Size: 15,000 | 0.670Ask Size: 15,000 | 0.620 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:47 AM | 0.620 | 0 |
| 1/23/2025 | 9:39:53 AM | 0.780 | 0 |
| 1/22/2025 | 9:38:15 AM | 0.780 | 0 |
| 1/21/2025 | 8:49:47 PM | 0.780 | 0 |
| 1/21/2025 | 7:49:59 PM | 0.790 | 0 |
| 1/21/2025 | 6:53:11 PM | 0.760 | 0 |
| 1/21/2025 | 6:08:46 PM | 0.820 | 0 |
| 1/21/2025 | 5:20:24 PM | 0.870 | 0 |
| 1/21/2025 | 4:43:33 PM | 0.870 | 0 |
| 1/21/2025 | 3:50:25 PM | 0.920 | 0 |
| 1/21/2025 | 2:50:51 PM | 0.900 | 0 |
| 1/21/2025 | 2:08:14 PM | 0.910 | 0 |
| 1/21/2025 | 1:08:13 PM | 0.920 | 0 |
All quotes in EUR