Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 20 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 20.00 0.370 0.450 0.69 6.73
Morgan Stanley Call 17 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 17.00 0.730 0.810 0.59 6.54
Morgan Stanley Call 18 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 18.00 0.380 0.460 0.54 7.95
Morgan Stanley Call 24.5 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 24.50 0.049 0.054 1.03 4.87
Morgan Stanley Call 24 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 24.00 0.220 0.300 0.83 6.34
Morgan Stanley Call 21 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 21.00 0.310 0.390 0.72 6.69
Soc. Generale Call 32 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 32.00 0.001 - 0.67 11.23
Morgan Stanley Call 20 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 20.00 0.074 0.080 0.87 5.07
Morgan Stanley Call 16 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 16.00 0.170 0.177 0.86 4.13
Morgan Stanley Call 25 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 25.00 0.210 0.290 0.87 6.16
Soc. Generale Call 32 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 32.00 0.001 - 0.67 11.23
Morgan Stanley Call 18 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 18.00 0.580 0.660 0.63 6.63
Morgan Stanley Call 14 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 14.00 1.35 1.43 0.35 7.22
Morgan Stanley Call 15 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 15.00 0.620 0.700 0.28 10.77
Soc. Generale Call 18 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 18.00 0.970 - 0.75 5.36
Morgan Stanley Call 22 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 22.00 0.270 0.350 0.76 6.59
Morgan Stanley Call 21 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 21.00 0.250 0.330 0.68 7.24
Morgan Stanley Call 19 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 19.00 0.320 0.400 0.59 7.69
Soc. Generale Call 18 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 18.00 0.980 - 0.75 5.36
Morgan Stanley Call 15 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 15.00 1.12 1.20 0.47 6.58
Morgan Stanley Call 12 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 12.00 0.890 0.970 - -
Morgan Stanley Put 15 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 3/21/2025 15.00 0.216 0.227 0.90 -2.69
Soc. Generale Put 10 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 3/21/2025 10.00 0.470 - 0.97 -3.90
Morgan Stanley Call 20 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 20.00 0.280 0.360 0.64 7.41
Soc. Generale Call 40 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 40.00 0.001 - 0.84 9.36
JP Morgan Call 14 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 14.00 0.250 0.270 0.96 3.30
Soc. Generale Put 10 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 3/21/2025 10.00 0.460 - 0.97 -3.90
Morgan Stanley Call 13 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 13.00 0.810 0.890 - -
Soc. Generale Call 40 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 40.00 0.001 - 0.84 9.36
Soc. Generale Call 16 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 16.00 1.67 - 0.80 4.44
* Too many results found, please restrict the search by using the filter options.