Morgan Stanley Call 20 S92 21.03..../ DE000MG9GP52 /
| 1/10/2025 4:16:10 PM | Chg. -0.002 | Volume | Bid7:10:57 PM | Ask7:10:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.074EUR | -2.63% | - Turnover: - |
0.073Bid Size: 17,500 | 0.081Ask Size: 17,500 | 0.080 | 0.074 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:16:10 PM | 0.074 | 0 |
| 1/10/2025 | 1:22:42 PM | 0.080 | 0 |
| 1/10/2025 | 11:24:36 AM | 0.076 | 0 |
| 1/10/2025 | 9:56:38 AM | 0.076 | 0 |
| 1/9/2025 | 6:20:37 PM | 0.076 | 0 |
| 1/9/2025 | 3:51:00 PM | 0.076 | 0 |
| 1/9/2025 | 3:24:36 PM | 0.076 | 0 |
| 1/9/2025 | 1:11:40 PM | 0.080 | 0 |
| 1/9/2025 | 10:21:29 AM | 0.075 | 0 |
| 1/8/2025 | 6:22:42 PM | 0.082 | 0 |
| 1/8/2025 | 3:21:17 PM | 0.092 | 0 |
| 1/8/2025 | 12:29:20 PM | 0.091 | 0 |
| 1/8/2025 | 10:16:38 AM | 0.099 | 0 |
All quotes in EUR