Morgan Stanley Call 17 S92 21.03..../ DE000MJ06P28 /
| 1/10/2025 5:17:13 PM | Chg. -0.050 | Volume | Bid6:05:20 PM | Ask6:05:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | -6.67% | - Turnover: - |
0.710Bid Size: 5,000 | 0.800Ask Size: 5,000 | 0.810 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:17:13 PM | 0.700 | 0 |
| 1/10/2025 | 2:15:52 PM | 0.810 | 0 |
| 1/10/2025 | 1:13:53 PM | 0.790 | 0 |
| 1/10/2025 | 11:18:28 AM | 0.760 | 0 |
| 1/10/2025 | 9:03:23 AM | 0.710 | 0 |
| 1/9/2025 | 5:07:53 PM | 0.750 | 0 |
| 1/9/2025 | 2:17:48 PM | 0.760 | 0 |
| 1/9/2025 | 11:28:09 AM | 0.750 | 0 |
| 1/9/2025 | 9:12:09 AM | 0.770 | 0 |
| 1/8/2025 | 5:15:34 PM | 0.810 | 0 |
| 1/8/2025 | 2:16:22 PM | 0.820 | 0 |
| 1/8/2025 | 11:24:38 AM | 0.940 | 0 |
| 1/8/2025 | 9:04:32 AM | 0.990 | 0 |
All quotes in EUR