JP Morgan Call 14 S92 21.03.2025/ DE000JV5TUA0 /
| 1/10/2025 6:22:37 PM | Chg. -0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -3.85% | - Turnover: - |
0.250Bid Size: 7,500 | 0.280Ask Size: 7,500 | 0.270 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:22:37 PM | 0.250 | 0 |
| 1/10/2025 | 3:16:39 PM | 0.270 | 0 |
| 1/10/2025 | 11:20:08 AM | 0.260 | 0 |
| 1/10/2025 | 11:09:50 AM | 0.260 | 0 |
| 1/9/2025 | 6:14:49 PM | 0.260 | 0 |
| 1/9/2025 | 3:21:11 PM | 0.250 | 0 |
| 1/9/2025 | 12:52:00 PM | 0.260 | 0 |
| 1/9/2025 | 11:19:26 AM | 0.260 | 0 |
| 1/8/2025 | 4:23:11 PM | 0.300 | 0 |
| 1/8/2025 | 1:26:38 PM | 0.270 | 0 |
| 1/8/2025 | 11:18:10 AM | 0.310 | 0 |
| 1/7/2025 | 6:18:26 PM | 0.340 | 0 |
| 1/7/2025 | 3:15:25 PM | 0.310 | 0 |
All quotes in EUR