Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 340 AXP 19.09.2025   Call American Express Com... 19/09/2025 340.00 0.94 - 0.14 12.67
UC WAR. CALL 03/25 AEC1   Call American Express Com... 19/03/2025 330.00 1.2500 1.3100 0.28 12.66
UniCredit Call 330 AXP 19.03.2025   Call American Express Com... 19/03/2025 330.00 1.22 1.28 0.28 12.66
UniCredit Call 330 AXP 19.03.2025   Call American Express Com... 19/03/2025 330.00 1.250 1.310 0.28 12.66
JP Morgan Call 355 AXP 17.04.2025   Call American Express Com... 17/04/2025 355.00 0.670 0.770 0.28 12.65
JP Morgan Call 360 AXP 17.04.2025   Call American Express Com... 17/04/2025 360.00 0.560 0.660 0.29 12.57
DZ Bank Call 420 AXP 20.06.2025   Call AMER. EXPRESS DL... 20/06/2025 420.00 0.210 0.240 0.30 12.55
DZ Bank Call 420 AXP 20.06.2025   Call AMER. EXPRESS DL... 20/06/2025 420.00 0.210 0.240 0.30 12.55
Morgan Stanley Call 420 AXP 20.06.2025   Call American Express Com... 20/06/2025 420.00 0.001 - 0.28 12.53
Morgan Stanley Call 330 AXP 21.03.2025   Call American Express Com... 21/03/2025 330.00 0.88 - 0.28 12.49
JP Morgan Call 330 AXP 21.03.2025   Call American Express Com... 21/03/2025 330.00 1.20 1.30 0.28 12.40
BVT Call 330 AXP 21.03.2025   Call American Express Com... 21/03/2025 330.00 1.27 1.38 0.28 12.73
BVT Call 330 AXP 21.03.2025   Call American Express Com... 21/03/2025 330.00 1.310 1.390 0.28 12.73
UC WAR. CALL 06/25 AEC1   Call American Express Com... 18/06/2025 400.00 0.3500 0.4100 0.27 12.31
UniCredit Call 400 AXP 18.06.2025   Call American Express Com... 18/06/2025 400.00 0.350 0.410 0.27 12.31
JP Morgan Call 315 AXP 21.02.2025   Call American Express Com... 21/02/2025 315.00 1.71 1.81 0.32 12.28
Goldman Sachs Call 450 AXP 21.03.2025   Call American Express Com... 21/03/2025 450.00 - - 0.51 12.26
DZ Bank Call 340 AXP 21.03.2025   Call AMER. EXPRESS DL... 21/03/2025 340.00 0.830 0.860 0.35 12.17
DZ Bank Call 340 AXP 21.03.2025   Call AMER. EXPRESS DL... 21/03/2025 340.00 0.850 0.880 0.35 12.17
JP Morgan Call 305 AXP 24.01.2025   Call American Express Com... 24/01/2025 305.00 - - 1.47 12.12
JP Morgan Call 350 AXP 17.04.2025   Call American Express Com... 17/04/2025 350.00 0.810 0.910 0.28 12.12
Morgan Stanley Call 400 AXP 20.06.2025   Call American Express Com... 20/06/2025 400.00 0.014 - 0.27 12.05
Morgan Stanley Call 350 AXP 19.09.2025   Call American Express Com... 19/09/2025 350.00 0.810 - 0.16 12.03
Goldman Sachs Call 500 AXP 20.06.2025   Call American Express Com... 20/06/2025 500.00 - - 0.42 9.38
Morgan Stanley Call 360 AXP 19.09.2025   Call American Express Com... 19/09/2025 360.00 0.690 - 0.18 11.68
JP Morgan Call 345 AXP 17.04.2025   Call American Express Com... 17/04/2025 345.00 0.970 1.070 0.28 11.58
JP Morgan Call 325 AXP 21.03.2025   Call American Express Com... 21/03/2025 325.00 1.46 1.56 0.28 11.56
Morgan Stanley Call 390 AXP 20.06.2025   Call American Express Com... 20/06/2025 390.00 0.119 - 0.27 11.55
Morgan Stanley Call 370 AXP 19.09.2025   Call American Express Com... 19/09/2025 370.00 0.580 - 0.19 11.50
JP Morgan Call 305 AXP 31.01.2025   Call American Express Com... 31/01/2025 305.00 2.30 2.45 0.54 11.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.