UniCredit Call 330 AXP 19.03.2025/ DE000HD8E0Z8 /
| 1/24/2025 12:41:04 PM | Chg. +0.160 | Volume | Bid2:02:08 PM | Ask2:02:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | +13.68% | 0 Turnover: 0.000 |
1.060Bid Size: 4,000 | 1.170Ask Size: 4,000 | 1.330 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:41:04 PM | 1.330 | 0 |
| 1/24/2025 | 11:50:54 AM | 1.200 | 0 |
| 1/24/2025 | 11:01:11 AM | 1.190 | 0 |
| 1/24/2025 | 9:59:52 AM | 1.200 | 0 |
| 1/24/2025 | 8:57:51 AM | 1.230 | 0 |
| 1/24/2025 | 8:20:31 AM | 1.190 | 0 |
| 1/23/2025 | 7:35:34 PM | 1.170 | 0 |
| 1/23/2025 | 7:21:02 PM | 1.210 | 0 |
| 1/23/2025 | 6:20:57 PM | 1.140 | 0 |
| 1/23/2025 | 5:30:32 PM | 1.150 | 0 |
| 1/23/2025 | 4:36:32 PM | 1.050 | 0 |
| 1/23/2025 | 4:00:43 PM | 1.100 | 0 |
| 1/23/2025 | 3:12:22 PM | 1.160 | 0 |
All quotes in EUR