UC WAR. CALL 03/25 AEC1/ DE000HD8E0Z8 /
| 24/01/2025 13:42:14 | Chg. -0.2000 | Volume | Bid14:03:30 | Demandez à14:03:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.9000EUR | -18.18% | 901 Chiffrre d'affaires: 1,134.8800 |
1.0600Bid taille: 4,000 | 1.1700Ask la taille: 4,000 | 1.3800 | 0.9000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 13:42:14 | 0.9000 | 0 |
| 24/01/2025 | 13:07:03 | 1.1900 | 252 |
| 24/01/2025 | 13:01:47 | 1.1700 | 217 |
| 24/01/2025 | 12:41:47 | 1.3800 | 217 |
| 24/01/2025 | 12:22:30 | 1.3100 | 215 |
| 24/01/2025 | 11:42:26 | 1.1900 | 0 |
| 24/01/2025 | 09:42:32 | 1.1900 | 0 |
| 24/01/2025 | 08:01:52 | 1.1900 | 0 |
| 23/01/2025 | 21:40:35 | 1.1000 | 0 |
| 23/01/2025 | 21:28:42 | 1.1600 | 215 |
| 23/01/2025 | 19:40:11 | 1.1500 | 0 |
| 23/01/2025 | 17:41:58 | 1.1500 | 0 |
| 23/01/2025 | 15:40:44 | 1.1500 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR