Morgan Stanley Call 340 AXP 19.09.../ DE000MJ8NZY7 /
| 1/24/2025 1:20:30 PM | Chg. -0.27 | Volume | Bid1:54:40 PM | Ask1:54:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.79EUR | -25.47% | - Turnover: - |
0.88Bid Size: 300 | -Ask Size: - | 0.79 | 0.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:20:30 PM | 0.79 | 0 |
| 1/23/2025 | 8:45:27 PM | 1.06 | 0 |
| 1/23/2025 | 1:28:23 PM | 1.07 | 0 |
| 1/23/2025 | 1:15:07 PM | 1.06 | 0 |
| 1/22/2025 | 8:37:29 PM | 1.01 | 0 |
| 1/22/2025 | 1:14:47 PM | 0.96 | 0 |
| 1/21/2025 | 6:57:25 PM | 0.95 | 0 |
| 1/21/2025 | 12:38:29 PM | 0.92 | 0 |
| 1/20/2025 | 8:47:16 PM | 0.96 | 0 |
| 1/20/2025 | 7:47:16 PM | 0.92 | 0 |
| 1/20/2025 | 6:48:55 PM | 0.92 | 0 |
| 1/20/2025 | 6:05:40 PM | 0.92 | 0 |
| 1/20/2025 | 5:19:00 PM | 0.92 | 0 |
All quotes in EUR