Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 80 SQU 19.06.2026   Put VINCI S.A. INH. EO... 6/19/2026 80.00 - - 0.31 -4.40
DZ Bank Put 80 SQU 19.06.2026   Put VINCI S.A. INH. EO... 6/19/2026 80.00 0.340 0.370 0.31 -4.40
JP Morgan Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 110.00 - - 0.31 13.13
JP Morgan Put 105 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 105.00 - - 0.31 -9.71
Morgan Stanley Call 125 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 125.00 - - 0.31 19.48
Soc. Generale Put 80 SQU 19.12.2025   Put VINCI S.A. INH. EO... 12/19/2025 80.00 - - 0.31 -6.06
Soc. Generale Put 80 SQU 19.12.2025   Put VINCI S.A. INH. EO... 12/19/2025 80.00 0.220 0.230 0.31 -6.06
Morgan Stanley Put 75 SQU 19.09.2025   Put VINCI S.A. INH. EO... 9/19/2025 75.00 - - 0.30 -8.48
Soc. Generale Put 90 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 90.00 - - 0.30 -17.08
Soc. Generale Put 90 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 90.00 0.055 0.065 0.30 -17.08
JP Morgan Call 105 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 105.00 - - 0.30 11.39
JP Morgan Put 100 SQU 17.04.2025   Put VINCI S.A. INH. EO... 4/17/2025 100.00 - - 0.30 -9.78
DZ Bank Put 100 SQU 19.06.2026   Put VINCI S.A. INH. EO... 6/19/2026 100.00 - - 0.29 -3.49
DZ Bank Put 100 SQU 19.06.2026   Put VINCI S.A. INH. EO... 6/19/2026 100.00 1.040 1.070 0.29 -3.49
DZ Bank Put 95 SQU 19.06.2026   Put VINCI S.A. INH. EO... 6/19/2026 95.00 - - 0.29 -3.76
DZ Bank Put 95 SQU 19.06.2026   Put VINCI S.A. INH. EO... 6/19/2026 95.00 0.810 0.840 0.29 -3.76
DZ Bank Put 95 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 95.00 - - 0.29 -8.02
DZ Bank Put 95 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 95.00 0.300 0.350 0.29 -8.02
DZ Bank Put 90 SQU 19.06.2026   Put VINCI S.A. INH. EO... 6/19/2026 90.00 - - 0.29 -4.05
DZ Bank Put 90 SQU 19.06.2026   Put VINCI S.A. INH. EO... 6/19/2026 90.00 0.620 0.650 0.29 -4.05
Soc. Generale Put 90 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 90.00 - - 0.29 -9.15
Soc. Generale Put 90 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 90.00 0.210 0.220 0.29 -9.15
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 12/17/2025 110.00 1.3800 1.3900 0.29 -3.84
HSBC Put 110 SQU 17.12.2025   Put VINCI S.A. INH. EO... 12/17/2025 110.00 - - 0.29 -3.84
HSBC Put 110 SQU 17.12.2025   Put VINCI S.A. INH. EO... 12/17/2025 110.00 1.380 1.390 0.29 -3.84
Morgan Stanley Put 90 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 90.00 - - 0.29 -9.31
UC WAR. PUT 06/26 SQU   Put VINCI S.A. INH. EO... 6/17/2026 100.00 1.0300 1.0600 0.29 -3.59
UniCredit Put 100 SQU 17.06.2026   Put VINCI S.A. INH. EO... 6/17/2026 100.00 - - 0.29 -3.59
DZ Bank Put 100 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 100.00 - - 0.29 -7.29
DZ Bank Put 100 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 100.00 0.490 0.540 0.29 -7.29
* Too many results found, please restrict the search by using the filter options.