DZ Bank Put 100 SQU 20.06.2025/ DE000DQ2Y7E1 /
| 1/24/2025 9:42:54 PM | Chg. +0.080 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +19.51% | 0 Turnover: 0.000 |
0.490Bid Size: 1,750 | 0.540Ask Size: 1,750 | 0.520 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:54 PM | 0.490 | 0 |
| 1/24/2025 | 9:12:33 PM | 0.480 | 0 |
| 1/24/2025 | 8:42:51 PM | 0.490 | 0 |
| 1/24/2025 | 8:12:34 PM | 0.490 | 0 |
| 1/24/2025 | 7:42:51 PM | 0.490 | 0 |
| 1/24/2025 | 7:12:50 PM | 0.490 | 0 |
| 1/24/2025 | 6:42:58 PM | 0.480 | 0 |
| 1/24/2025 | 6:12:46 PM | 0.500 | 0 |
| 1/24/2025 | 5:42:59 PM | 0.500 | 0 |
| 1/24/2025 | 5:12:41 PM | 0.520 | 0 |
| 1/24/2025 | 4:42:54 PM | 0.520 | 0 |
| 1/24/2025 | 4:12:35 PM | 0.520 | 0 |
| 1/24/2025 | 3:42:45 PM | 0.500 | 0 |
All quotes in EUR