DZ Bank Put 95 SQU 19.06.2026/ DE000DY12717 /
| 1/24/2025 9:42:29 PM | Chg. +0.060 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +8.00% | 0 Turnover: 0.000 |
0.810Bid Size: 3,500 | 0.840Ask Size: 3,500 | 0.830 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:29 PM | 0.810 | 0 |
| 1/24/2025 | 9:12:34 PM | 0.810 | 0 |
| 1/24/2025 | 8:42:23 PM | 0.810 | 0 |
| 1/24/2025 | 8:12:17 PM | 0.810 | 0 |
| 1/24/2025 | 7:42:41 PM | 0.810 | 0 |
| 1/24/2025 | 7:12:27 PM | 0.810 | 0 |
| 1/24/2025 | 6:42:27 PM | 0.800 | 0 |
| 1/24/2025 | 6:12:37 PM | 0.820 | 0 |
| 1/24/2025 | 5:42:25 PM | 0.820 | 0 |
| 1/24/2025 | 5:12:25 PM | 0.820 | 0 |
| 1/24/2025 | 4:42:21 PM | 0.830 | 0 |
| 1/24/2025 | 4:12:31 PM | 0.820 | 0 |
| 1/24/2025 | 3:42:19 PM | 0.810 | 0 |
All quotes in EUR