HSBC WAR. PUT 12/25 SQU/ DE000HS6B9D9 /
| 1/24/2025 9:36:16 PM | Chg. +0.0600 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3800EUR | +4.55% | - Turnover: - |
1.3800Bid Size: 50,000 | 1.3900Ask Size: 50,000 | 1.3800 | 1.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:16 PM | 1.3800 | 0 |
| 1/24/2025 | 7:35:08 PM | 1.3800 | 0 |
| 1/24/2025 | 3:36:11 PM | 1.3800 | 0 |
| 1/24/2025 | 1:35:34 PM | 1.3000 | 0 |
| 1/24/2025 | 11:36:29 AM | 1.2900 | 0 |
| 1/24/2025 | 9:37:14 AM | 1.2900 | 0 |
| 1/24/2025 | 8:01:23 AM | 1.2900 | 0 |
| 1/23/2025 | 9:37:26 PM | 1.3200 | 0 |
| 1/23/2025 | 7:36:41 PM | 1.3200 | 0 |
| 1/23/2025 | 5:37:13 PM | 1.3200 | 0 |
| 1/23/2025 | 3:37:15 PM | 1.3200 | 0 |
| 1/23/2025 | 1:36:53 PM | 1.3200 | 0 |
| 1/23/2025 | 11:37:14 AM | 1.3300 | 0 |
All quotes in EUR