Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 142 USD/JPY 19.06.2026   Put - 6/19/2026 142.00 2.700 2.710 0.03 -110.49
JP Morgan Put 118 USD/JPY 19.06.2026   Put - 6/19/2026 118.00 0.300 0.330 0.06 -61.12
BVT Put 148 USD/JPY 19.06.2026   Put - 6/19/2026 148.00 4.20 4.21 0.02 -144.21
JP Morgan Call 140 USD/JPY 19.06.2026   Call - 6/19/2026 140.00 7.25 7.27 - -
BVT Put 148 USD/JPY 19.06.2026   Put - 6/19/2026 148.00 4.210 4.220 0.02 -144.21
JP Morgan Call 174 USD/JPY 19.06.2026   Call - 6/19/2026 174.00 0.650 0.670 0.01 245.85
BVT Put 144 USD/JPY 19.06.2026   Put - 6/19/2026 144.00 3.14 3.15 0.03 -119.47
JP Morgan Call 176 USD/JPY 19.06.2026   Call - 6/19/2026 176.00 0.560 0.580 0.02 216.02
BVT Put 144 USD/JPY 19.06.2026   Put - 6/19/2026 144.00 3.150 3.160 0.03 -119.47
JP Morgan Call 178 USD/JPY 19.06.2026   Call - 6/19/2026 178.00 0.490 0.510 0.02 194.20
BVT Call 176 USD/JPY 19.06.2026   Call - 6/19/2026 176.00 0.640 0.650 0.02 213.76
JP Morgan Call 194 USD/JPY 19.06.2026   Call - 6/19/2026 194.00 0.160 0.180 0.03 114.56
BVT Call 176 USD/JPY 19.06.2026   Call - 6/19/2026 176.00 0.640 0.650 0.02 213.76
JP Morgan Call 183 USD/JPY 19.06.2026   Call - 6/19/2026 183.00 0.350 0.370 0.02 156.67
BVT Put 134 USD/JPY 19.06.2026   Put - 6/19/2026 134.00 1.43 1.44 0.04 -85.88
JP Morgan Call 196 USD/JPY 19.06.2026   Call - 6/19/2026 196.00 0.140 0.170 0.04 109.72
BVT Put 134 USD/JPY 19.06.2026   Put - 6/19/2026 134.00 1.430 1.440 0.04 -85.88
JP Morgan Call 185 USD/JPY 19.06.2026   Call - 6/19/2026 185.00 0.300 0.320 0.03 145.40
BVT Put 150 USD/JPY 19.06.2026   Put - 6/19/2026 150.00 4.83 4.84 0.02 -163.24
JP Morgan Put 159 USD/JPY 19.06.2026   Put - 6/19/2026 159.00 8.50 8.52 0.01 -448.11
BVT Put 150 USD/JPY 19.06.2026   Put - 6/19/2026 150.00 4.840 4.850 0.02 -163.24
JP Morgan Put 160 USD/JPY 19.06.2026   Put - 6/19/2026 160.00 8.97 8.99 0.01 -569.64
BVT Call 164 USD/JPY 19.06.2026   Call - 6/19/2026 164.00 1.42 1.43 0.00 1,467.03
JP Morgan Put 133 USD/JPY 19.06.2026   Put - 6/19/2026 133.00 1.19 1.21 0.04 -83.92
BVT Call 164 USD/JPY 19.06.2026   Call - 6/19/2026 164.00 1.410 1.420 0.00 1,467.03
JP Morgan Call 198 USD/JPY 19.06.2026   Call - 6/19/2026 198.00 0.120 0.150 0.04 105.22
BVT Put 154 USD/JPY 19.06.2026   Put - 6/19/2026 154.00 6.35 6.36 0.01 -220.25
JP Morgan Put 139 USD/JPY 19.06.2026   Put - 6/19/2026 139.00 2.02 2.04 0.04 -99.43
BVT Put 154 USD/JPY 19.06.2026   Put - 6/19/2026 154.00 6.370 6.380 0.01 -220.25
JP Morgan Put 135 USD/JPY 19.06.2026   Put - 6/19/2026 135.00 1.42 1.44 0.04 -88.33
* Too many results found, please restrict the search by using the filter options.